RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:215.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00215000 | 2024-05-29 2:54PM EDT | 2024-06-07 | 1.75 | 0.00 | 4.00 | 0.00 | - | 3 | 20 | 162.45% |
| RH240614P00215000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 1.25 | 0.95 | 1.40 | -2.70 | -68.35% | 3 | 25 | 92.19% |
| RH240628P00215000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 2.70 | 1.25 | 4.70 | -0.67 | -19.88% | 10 | 6 | 79.52% |
| RH240705P00215000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 5.10 | 2.15 | 5.20 | 0.00 | - | 2 | 2 | 75.23% |
© 2024 Yahoo. All rights reserved.