RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00240000 | 2024-05-23 12:37PM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| RH240621C00240000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| RH240628C00240000 | 2024-05-30 9:32AM EDT | 2024-06-28 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240816C00240000 | 2024-05-30 2:19PM EDT | 2024-08-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 40.20 | 42.00 | 0.00 | - | 1 | 7 | 33.77% |
| RH241115C00240000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 60.30 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| RH250117C00240000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00240000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| RH240614P00240000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| RH240621P00240000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 516 | 12.50% |
| RH240628P00240000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RH240719P00240000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 6.25% |
| RH240816P00240000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| RH240920P00240000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| RH241115P00240000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RH250117P00240000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 435 | 3.13% |
| RH260116P00240000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
© 2024 Yahoo. All rights reserved.