RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00245000 | 2024-05-30 10:15AM EDT | 2024-06-07 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240614C00245000 | 2024-05-29 10:24AM EDT | 2024-06-14 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RH240621C00245000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00245000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 67 | 98 | 25.00% |
| RH240614P00245000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| RH240621P00245000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| RH240628P00245000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RH240705P00245000 | 2024-05-29 10:00AM EDT | 2024-07-05 | 18.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.