RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00255000 | 2024-05-31 9:41AM EDT | 2024-06-07 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| RH240614C00255000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 26.68 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RH240621C00255000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00255000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| RH240614P00255000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 64 | 6.25% |
| RH240621P00255000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| RH240628P00255000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.