RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00267500 | 2024-05-30 12:19PM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| RH240614C00267500 | 2024-05-29 10:24AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621C00267500 | 2024-05-31 11:09AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00267500 | 2024-05-31 2:01PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 3.13% |
| RH240621P00267500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.