RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00272500 | 2024-05-31 12:21PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| RH240614C00272500 | 2024-05-30 10:54AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| RH240621C00272500 | 2024-05-24 10:43AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00272500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| RH240621P00272500 | 2024-05-22 12:07PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.