RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00280000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 6.25% |
| RH240614C00280000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 3.13% |
| RH240621C00280000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 3.13% |
| RH240628C00280000 | 2024-05-30 12:24PM EDT | 2024-06-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RH240705C00280000 | 2024-05-30 2:27PM EDT | 2024-07-05 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RH240719C00280000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 1.56% |
| RH240816C00280000 | 2024-05-30 1:50PM EDT | 2024-08-16 | 22.91 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 1.56% |
| RH240920C00280000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 1.56% |
| RH241115C00280000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| RH250117C00280000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 62.30 | 70.70 | 0.00 | - | 4 | 71 | 51.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00280000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| RH240614P00280000 | 2024-05-23 1:31PM EDT | 2024-06-14 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240621P00280000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 484 | 0.00% |
| RH240628P00280000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240719P00280000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.00% |
| RH240816P00280000 | 2024-05-31 1:36PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| RH240920P00280000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| RH241115P00280000 | 2024-05-24 1:33PM EDT | 2024-11-15 | 48.22 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RH250117P00280000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 63.10 | 67.70 | 0.00 | - | 2 | 9 | 45.98% |
© 2024 Yahoo. All rights reserved.