RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00290000 | 2024-06-03 10:14AM EDT | 2024-06-07 | 1.80 | 0.90 | 2.45 | -0.45 | -20.00% | 44 | 98 | 50.33% |
| RH240614C00290000 | 2024-06-03 10:13AM EDT | 2024-06-14 | 11.60 | 10.40 | 12.70 | +1.53 | +15.19% | 31 | 70 | 88.43% |
| RH240621C00290000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 11.70 | 12.70 | 15.40 | 0.00 | - | 14 | 312 | 80.51% |
| RH240628C00290000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 10.30 | 11.90 | 19.30 | 0.00 | - | 2 | 4 | 74.21% |
| RH240705C00290000 | 2024-05-23 3:06PM EDT | 2024-07-05 | 6.90 | 15.10 | 18.80 | 0.00 | - | - | 1 | 70.01% |
| RH240719C00290000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 14.30 | 16.90 | 20.40 | 0.00 | - | 5 | 55 | 63.02% |
| RH240816C00290000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 13.20 | 21.30 | 24.30 | 0.00 | - | 6 | 134 | 58.26% |
| RH240920C00290000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 25.10 | 28.20 | 32.00 | 0.00 | - | 1 | 51 | 60.24% |
| RH241115C00290000 | 2024-05-23 12:25PM EDT | 2024-11-15 | 25.00 | 35.50 | 40.50 | 0.00 | - | 1 | 13 | 59.72% |
| RH250117C00290000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 50.20 | 42.50 | 45.50 | 0.00 | - | 2 | 66 | 57.77% |
| RH260116C00290000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 79.50 | 72.70 | 79.50 | 0.00 | - | 16 | 38 | 59.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00290000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 16.00 | 12.10 | 19.20 | +2.00 | +14.29% | 1 | 26 | 75.83% |
| RH240614P00290000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 24.00 | 23.80 | 27.00 | 0.00 | - | 2 | 2 | 82.70% |
| RH240621P00290000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 36.60 | 25.50 | 28.80 | 0.00 | - | 825 | 1,124 | 72.96% |
| RH240628P00290000 | 2024-05-23 3:39PM EDT | 2024-06-28 | 50.00 | 25.50 | 30.90 | 0.00 | - | 1 | 1 | 66.04% |
| RH240719P00290000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 34.40 | 29.30 | 31.60 | 0.00 | - | 5 | 19 | 54.94% |
| RH240816P00290000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 41.60 | 32.60 | 35.10 | 0.00 | - | 4 | 39 | 50.40% |
| RH240920P00290000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 46.00 | 37.60 | 41.50 | 0.00 | - | 1 | 692 | 51.12% |
| RH241018P00290000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 47.60 | 39.30 | 43.10 | 0.00 | - | 1 | 1 | 50.90% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 40.70 | 44.30 | 0.00 | - | 1 | 2 | 48.04% |
| RH250117P00290000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 59.60 | 45.00 | 50.80 | 0.00 | - | 10 | 134 | 48.38% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 50.50% |
© 2024 Yahoo. All rights reserved.