RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00305000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RH240614C00305000 | 2024-05-29 10:34AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RH240621C00305000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RH240628C00305000 | 2024-05-31 2:09PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 208 | 214 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00305000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 62.00 | 29.00 | 38.00 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.