RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00315000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.10 | 0.00 | - | 74 | 61 | 88.28% |
| RH240628C00315000 | 2024-06-14 9:49AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.60 | -7.09 | -96.59% | 2 | 14 | 79.30% |
| RH240712C00315000 | 2024-06-14 9:55AM EDT | 2024-07-12 | 0.76 | 0.15 | 1.45 | -9.11 | -92.30% | 1 | 2 | 65.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712P00315000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 43.59 | 81.10 | 88.80 | 0.00 | - | 1 | 1 | 92.02% |
© 2024 Yahoo. All rights reserved.