RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00320000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| RH240614C00320000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| RH240621C00320000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 12.50% |
| RH240628C00320000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| RH240719C00320000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 71 | 119 | 12.50% |
| RH240816C00320000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 6.25% |
| RH240920C00320000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 6.25% |
| RH241115C00320000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RH250117C00320000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 3.13% |
| RH260116C00320000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 52.52 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00320000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 64.56 | 0.00 | 0.00 | 0.00 | - | 16 | 121 | 0.00% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 72.84 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| RH240816P00320000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RH240920P00320000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 65.41% |
| RH250117P00320000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 31 | 175 | 0.00% |
© 2024 Yahoo. All rights reserved.