RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00325000 | 2024-05-30 3:56PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 25.00% |
| RH240614C00325000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RH240621C00325000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| RH240628C00325000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00325000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RH240614P00325000 | 2024-05-29 10:17AM EDT | 2024-06-14 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.