Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240614C00345000 | 2024-06-14 10:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | -1.02 | -97.14% | 23 | 114 | 271.88% |
RH240621C00345000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -2.56 | -98.46% | 3 | 36 | 96.09% |
RH240628C00345000 | 2024-06-13 3:12PM EDT | 2024-06-28 | 2.93 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 119.39% |