RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00370000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RH240614C00370000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| RH240621C00370000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| RH240628C00370000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| RH240719C00370000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| RH240816C00370000 | 2024-05-31 9:42AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RH240920C00370000 | 2024-05-24 12:19PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 12.50% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RH250117C00370000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 87.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 108.55% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 91.37% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| RH250117P00370000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RH260116P00370000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 133.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.