RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 195.00 | 1.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 210.00 | 1.97 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 215.00 | 1.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 222.50 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.95 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 227.50 | 2.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 23 | 41 |
| - | - | - | - | - | 235.00 | 0.95 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 237.50 | 1.55 | 0.00 | - | 5 | 10 |
| 24.90 | 0.00 | - | - | 21 | 240.00 | 0.75 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 242.50 | 2.00 | 0.00 | - | 73 | 80 |
| 25.38 | 0.00 | - | 1 | 3 | 245.00 | 1.05 | 0.00 | - | 67 | 98 |
| 19.20 | 0.00 | - | - | 2 | 247.50 | 2.30 | 0.00 | - | 33 | 44 |
| 25.25 | 0.00 | - | 2 | 112 | 250.00 | 2.50 | 0.00 | - | 82 | 90 |
| 14.10 | 0.00 | - | 21 | 46 | 252.50 | 7.08 | 0.00 | - | 1 | 82 |
| 18.95 | 0.00 | - | 3 | 44 | 255.00 | 4.05 | 0.00 | - | 2 | 55 |
| 15.00 | 0.00 | - | 4 | 27 | 257.50 | 9.08 | 0.00 | - | 2 | 4 |
| 15.54 | 0.00 | - | 4 | 42 | 260.00 | 5.18 | 0.00 | - | 46 | 76 |
| 9.10 | 0.00 | - | 1 | 3 | 262.50 | 8.07 | 0.00 | - | 1 | 4 |
| 10.80 | 0.00 | - | 16 | 31 | 265.00 | 5.20 | 0.00 | - | 94 | 113 |
| 11.15 | 0.00 | - | 2 | 25 | 267.50 | 7.40 | 0.00 | - | 52 | 53 |
| 8.11 | 0.00 | - | 60 | 248 | 270.00 | 6.60 | 0.00 | - | 7 | 65 |
| 4.60 | 0.00 | - | 3 | 11 | 272.50 | 12.55 | 0.00 | - | 5 | 13 |
| 6.85 | 0.00 | - | 17 | 554 | 275.00 | 13.30 | 0.00 | - | 25 | 37 |
| 3.82 | 0.00 | - | 1 | 1 | 277.50 | 19.50 | 0.00 | - | - | 8 |
| 5.75 | 0.00 | - | 3 | 371 | 280.00 | 34.87 | 0.00 | - | 1 | 40 |
| 4.88 | 0.00 | - | 1 | 2 | 282.50 | 34.25 | 0.00 | - | 6 | 8 |
| 4.13 | 0.00 | - | 7 | 25 | 285.00 | 18.97 | 0.00 | - | 1 | 15 |
| 3.25 | 0.00 | - | 2 | 9 | 287.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 26 | 98 | 290.00 | 14.00 | 0.00 | - | 25 | 26 |
| 14.20 | 0.00 | - | - | 21 | 292.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 23 | 295.00 | 46.22 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 2 | 297.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 300.00 | 22.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 12 | 305.00 | 62.00 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 12 | 31 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 33 | 315.00 | 29.54 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 25 | 21 | 325.00 | 34.70 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 15 | 11 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 6 | 355.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 360.00 | 96.95 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.