Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 11 |
| 14.80 | 0.00 | - | 10 | 13 | 45.00 | 0.11 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | 4 | 16 |
| 9.35 | 0.00 | - | 15 | 24 | 50.00 | 0.35 | +0.10 | +40.00% | 13 | 167 |
| 7.22 | 0.00 | - | 2 | 14 | 52.50 | 0.75 | +0.24 | +47.06% | 27 | 354 |
| 5.57 | 0.00 | - | 40 | 88 | 55.00 | 1.37 | +0.27 | +24.55% | 66 | 330 |
| 2.95 | -1.15 | -28.05% | 81 | 135 | 57.50 | 2.30 | +0.25 | +12.20% | 37 | 178 |
| 1.90 | -0.35 | -15.56% | 44 | 521 | 60.00 | 3.10 | 0.00 | - | 62 | 95 |
| 1.06 | -0.24 | -18.46% | 53 | 775 | 62.50 | 4.71 | 0.00 | - | 1 | 7 |
| 0.58 | -0.27 | -31.76% | 2 | 1,160 | 65.00 | 9.10 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 3 | 382 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 42 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.