Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115C00035000 | 2023-08-09 9:30AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS250117C00035000 | 2024-03-11 10:59AM EDT | 2025-01-17 | 29.70 | 27.20 | 29.20 | 0.00 | - | 1 | 79 | 114.16% |
| RMBS260116C00035000 | 2024-03-22 12:04PM EDT | 2026-01-16 | 33.80 | 25.80 | 26.90 | 0.00 | - | 6 | 6 | 61.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00035000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 0.38 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 87.11% |
| RMBS241115P00035000 | 2024-03-01 10:44AM EDT | 2024-11-15 | 0.83 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 55.59% |
| RMBS250117P00035000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RMBS260116P00035000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 3.30 | 0.20 | 3.90 | 0.00 | - | - | 1 | 50.87% |
© 2024 Yahoo. All rights reserved.