Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00050000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 9.35 | 6.30 | 10.30 | 0.00 | - | 15 | 24 | 82.62% |
| RMBS240816C00050000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 11.08 | 9.90 | 10.40 | 0.00 | - | 10 | 29 | 51.88% |
| RMBS241115C00050000 | 2024-05-16 11:01AM EDT | 2024-11-15 | 12.79 | 12.10 | 12.60 | 0.00 | - | 1 | 6 | 51.26% |
| RMBS250117C00050000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 13.60 | 13.30 | 15.40 | +1.20 | +9.68% | 1 | 229 | 56.57% |
| RMBS260116C00050000 | 2024-03-12 2:34PM EDT | 2026-01-16 | 24.41 | 23.10 | 24.30 | 0.00 | - | 1 | 10 | 72.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00050000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 13 | 167 | 41.26% |
| RMBS240816P00050000 | 2024-05-14 3:40PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.80 | 0.00 | - | 1 | 90 | 44.70% |
| RMBS241115P00050000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 4.10 | 3.00 | 3.40 | 0.00 | - | 1 | 154 | 44.03% |
| RMBS250117P00050000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 34 | 98 | 41.76% |
| RMBS260116P00050000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 6.70 | 6.20 | 8.10 | -1.20 | -15.19% | 1 | 0 | 42.55% |
© 2024 Yahoo. All rights reserved.