Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00055000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS240719C00055000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMBS240816C00055000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS241115C00055000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS250117C00055000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 74.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00055000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| RMBS240719P00055000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RMBS240816P00055000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RMBS241115P00055000 | 2024-05-24 11:52AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RMBS250117P00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RMBS260116P00055000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.