Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00062500 | 2024-05-24 10:31AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RMBS240719C00062500 | 2024-05-23 10:02AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RMBS240816C00062500 | 2024-05-23 2:51PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMBS241115C00062500 | 2024-05-20 9:37AM EDT | 2024-11-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RMBS250117C00062500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00062500 | 2024-05-21 11:24AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS240816P00062500 | 2024-05-23 10:02AM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS241115P00062500 | 2024-05-23 11:59AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMBS250117P00062500 | 2024-05-20 1:31PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.