Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00070000 | 2024-05-24 12:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 25.00% |
| RMBS240719C00070000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RMBS240816C00070000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| RMBS241115C00070000 | 2024-05-21 3:55PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 525 | 6.25% |
| RMBS250117C00070000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 6.25% |
| RMBS260116C00070000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00070000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMBS240816P00070000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RMBS241115P00070000 | 2024-03-12 3:13PM EDT | 2024-11-15 | 13.30 | 12.70 | 13.20 | 0.00 | - | 83 | 62 | 0.00% |
| RMBS250117P00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.