Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00090000 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.69 | 0.00 | 2.25 | 0.00 | - | 1 | 278 | 68.51% |
| RMBS241115C00090000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.70 | 0.70 | 1.95 | 0.00 | - | 12 | 74 | 50.54% |
| RMBS250117C00090000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.45 | 0.00 | - | 2 | 28 | 44.67% |
| RMBS260116C00090000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 5.10 | 3.70 | 6.20 | 0.00 | - | 30 | 107 | 48.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS250117P00090000 | 2024-04-09 1:37PM EDT | 2025-01-17 | 29.80 | 31.60 | 36.20 | 0.00 | - | 1 | 3 | 64.21% |
© 2024 Yahoo. All rights reserved.