UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,446.54 -239.78 (-0.62%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 11 | 11 |
| 57.01 | 0.00 | - | 1 | 0 | 150.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 5 | 537 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | - | 15 |
| 15.99 | 0.00 | - | - | 0 | 170.00 | 0.24 | 0.00 | - | 1 | 10 |
| 40.00 | 0.00 | - | 1 | 2 | 175.00 | 0.45 | 0.00 | - | 4 | 10 |
| 25.90 | 0.00 | - | 1 | 20 | 180.00 | 0.26 | 0.00 | - | 1 | 419 |
| 34.00 | 0.00 | - | 5 | 57 | 185.00 | 0.35 | -0.20 | -36.36% | 6 | 32 |
| 30.00 | 0.00 | - | 10 | 17 | 190.00 | 0.75 | -0.10 | -13.33% | 8 | 27 |
| 25.78 | 0.00 | - | 3 | 16 | 195.00 | 1.65 | +0.26 | +18.71% | 19 | 371 |
| 10.00 | -0.10 | -0.99% | 3 | 32 | 200.00 | 2.95 | +0.07 | +2.43% | 41 | 234 |
| 3.60 | -0.40 | -10.00% | 5 | 187 | 210.00 | 6.60 | -0.68 | -10.18% | 51 | 194 |
| 1.02 | -0.23 | -18.40% | 6 | 700 | 220.00 | 14.63 | 0.00 | - | 1 | 281 |
| 0.32 | -0.33 | -50.77% | 1 | 534 | 230.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 64 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.