UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00130000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 63.77% |
| RMD241018P00130000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.65 | 0.00 | - | 11 | 11 | 58.55% |
| RMD241220P00130000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 4.00 | 0.35 | 1.05 | 0.00 | - | 4 | 16 | 40.81% |
© 2024 Yahoo. All rights reserved.