UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,443.45 -242.87 (-0.63%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00145000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 92.14% |
| RMD240719P00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RMD241018P00145000 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.75 | 0.25 | 2.05 | 0.00 | - | 1 | 5 | 43.98% |
| RMD241220P00145000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.10 | 1.50 | 1.90 | 0.00 | - | 2 | 24 | 35.74% |
© 2024 Yahoo. All rights reserved.