UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,431.00 +13.60 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00250000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | -0.20 | -50.00% | 1 | 13 | 27.00% |
| RMD240719C00250000 | 2024-05-15 11:31AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 79 | 24.51% |
| RMD241018C00250000 | 2024-05-20 10:44AM EDT | 2024-10-18 | 6.02 | 6.10 | 6.70 | +0.80 | +15.33% | 2 | 149 | 30.25% |
| RMD241220C00250000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 11.05 | 10.10 | 11.00 | 0.00 | - | 2 | 32 | 32.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.