Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00022500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 8.00 | 4.40 | 8.00 | 0.00 | - | 1 | 16 | 113.87% |
| RNA240920C00022500 | 2024-05-22 3:51PM EDT | 2024-09-20 | 8.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 97.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00022500 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.73 | 0.00 | 4.00 | 0.00 | - | 20 | 31 | 146.29% |
© 2024 Yahoo. All rights reserved.