Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00029000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 1.90 | 0.90 | 1.95 | -0.71 | -27.20% | 2 | 11 | 67.77% |
| RNA240920C00029000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 96.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00029000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 2.28 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 76.95% |
| RNA240920P00029000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 8.70 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 92.75% |
© 2024 Yahoo. All rights reserved.