Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00035000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.15 | 0.00 | - | 15 | 168 | 86.52% |
| RNA240920C00035000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 3.50 | 1.60 | 4.60 | 0.00 | - | 1 | 29 | 87.82% |
| RNA241220C00035000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.00 | 2.45 | 5.80 | 0.00 | - | 1 | 2 | 78.64% |
| RNA250117C00035000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 4.90 | 4.10 | 5.70 | +0.20 | +4.26% | 35 | 4 | 82.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00035000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 12.00 | 4.60 | 7.90 | 0.00 | - | - | 10 | 73.05% |
| RNA250117P00035000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 10.40 | 10.10 | 12.80 | 0.00 | - | - | 4 | 71.34% |
© 2024 Yahoo. All rights reserved.