UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.68
-0.38(-0.47%)
GOLD FUTURES
2,429.40
+12.00(+0.50%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,503.59
+2,388.94(+4.58%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

39.56

+1.45

(+3.80%)

At close: 04:00PM EDT

39.56

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RPD240621C00035000	2024-05-17 11:48AM EDT	2024-06-21	4.04	4.10	5.30	-	1	236	52.64%
RPD240719C00035000	2024-05-15 2:32PM EDT	2024-07-19	5.70	5.40	6.00	-	1	31	53.13%
RPD240816C00035000	2024-05-16 10:40AM EDT	2024-08-16	5.90	6.50	7.10	-	1	4	56.42%
RPD241018C00035000	2024-05-16 1:11PM EDT	2024-10-18	6.80	5.50	7.80	-	-	2	54.57%
RPD250117C00035000	2024-05-08 2:28PM EDT	2025-01-17	7.30	6.90	9.50	-	10	15	58.15%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RPD240621P00035000	2024-05-17 12:48PM EDT	2024-06-21	0.56	0.25	0.40	0.00	-	1	605	41.50%
RPD240719P00035000	2024-05-20 11:32AM EDT	2024-07-19	0.85	0.65	0.80	-0.15	-15.00%	1	489	40.04%
RPD240816P00035000	2024-05-17 3:30PM EDT	2024-08-16	1.87	1.45	1.65	0.00	-	76	119	47.31%
RPD241018P00035000	2024-05-15 12:02PM EDT	2024-10-18	2.85	2.00	2.30	0.00	-	17	74	43.87%
RPD241115P00035000	2024-05-17 3:27PM EDT	2024-11-15	3.00	2.50	4.60	0.00	-	10	46	53.37%
RPD250117P00035000	2024-04-18 12:44PM EDT	2025-01-17	2.85	3.30	5.40	0.00	-	2	14	52.99%