UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00040000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.50 | -0.22 | -33.85% | 2 | 3,735 | 51.07% |
| RPD240719C00040000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.40 | -28.57% | 3 | 1,244 | 47.02% |
| RPD240816C00040000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 2.80 | 1.90 | 2.20 | 0.00 | - | 1 | 266 | 52.98% |
| RPD241018C00040000 | 2024-05-30 3:32PM EDT | 2024-10-18 | 2.85 | 2.75 | 3.10 | -0.65 | -18.57% | 11 | 60 | 51.29% |
| RPD241115C00040000 | 2024-05-29 3:03PM EDT | 2024-11-15 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 63 | 51.47% |
| RPD250117C00040000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 5.25 | 4.10 | 4.40 | 0.00 | - | 1 | 47 | 51.29% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 152.64% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.50 | 7.10 | 10.50 | 0.00 | - | 100 | 117 | 56.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 3.60 | 2.65 | 5.90 | +0.44 | +13.92% | 5 | 312 | 103.03% |
| RPD240719P00040000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 4.50 | 4.40 | 5.40 | -0.26 | -5.46% | 1 | 1,343 | 56.35% |
| RPD240816P00040000 | 2024-05-29 11:08AM EDT | 2024-08-16 | 4.50 | 5.30 | 5.90 | 0.00 | - | 1 | 239 | 52.83% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 4.80 | 5.90 | 6.20 | 0.00 | - | 3 | 349 | 42.58% |
| RPD241115P00040000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.70 | +0.80 | +14.04% | 10 | 185 | 44.12% |
| RPD250117P00040000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | +0.60 | +9.68% | 3 | 71 | 41.14% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 50.84% |
© 2024 Yahoo. All rights reserved.