UK markets open in 1 hour 48 minutes
NIKKEI 225
38,931.73 +443.83 (+1.15%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.40 -3.40 (-0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RPD240719C00045000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD240816C00045000 | 2024-05-31 12:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD241018C00045000 | 2024-05-24 12:11PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPD241115C00045000 | 2024-05-22 10:27AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| RPD250117C00045000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPD251219C00045000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 96.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RPD240719P00045000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00045000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPD250117P00045000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.