UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.75 -0.24 (-0.31%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 2.05 | 0.00 | - | 1 | 182 | 136.38% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.43 | 0.00 | 1.35 | 0.00 | - | - | 3 | 97.85% |
| RPD241115C00070000 | 2024-03-28 11:30AM EDT | 2024-11-15 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 2 | 80.81% |
| RPD250117C00070000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | -1.03 | -95.37% | 100 | 2,755 | 50.83% |
| RPD260116C00070000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 1.27 | 0.40 | 5.00 | 0.00 | - | 2 | 501 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00070000 | 2023-10-11 1:40PM EDT | 2024-07-19 | 20.30 | 18.90 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.