UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,346.70 +0.90 (+0.04%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,250.89 +91.50 (+0.17%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00075000 | 2024-03-21 3:07PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 116.80% |
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 108.25% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 2024-10-18 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 111.43% |
| RPD250117C00075000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 4.80 | 0.70 | 3.40 | 0.00 | - | 12 | 6 | 80.76% |
| RPD251219C00075000 | 2023-11-16 11:58AM EDT | 2025-12-19 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 98.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00075000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 36.00 | 36.80 | 41.10 | 0.00 | - | - | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.