UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,445.01 -241.31 (-0.62%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00080000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 127.15% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 2024-08-16 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 141.80% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 2024-10-18 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 108.79% |
| RPD250117C00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.90 | 0.00 | - | 1 | 8 | 70.51% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 66.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00080000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 41.40 | 41.70 | 45.80 | 0.00 | - | - | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.