SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 6 | 3.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.23 | 0.00 | - | - | 10 |
| 8.73 | 0.00 | - | 1 | 0 | 8.00 | 0.41 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 3 | 31 | 10.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 12.00 | 0.56 | 0.00 | - | 1 | 39 |
| 9.00 | 0.00 | - | 1 | 7 | 13.00 | 0.01 | 0.00 | - | 2 | 2,065 |
| 10.94 | 0.00 | - | 3 | 4 | 14.00 | 0.03 | 0.00 | - | 1 | 35 |
| 6.90 | +0.11 | +1.62% | 2 | 162 | 15.00 | 0.05 | 0.00 | - | 21 | 74 |
| 4.06 | 0.00 | - | 4 | 13 | 16.00 | 0.05 | 0.00 | - | 5 | 19 |
| 5.03 | -0.46 | -8.38% | 1 | 20 | 17.00 | 0.01 | 0.00 | - | 1 | 474 |
| 4.20 | +1.05 | +33.33% | 23 | 256 | 18.00 | 0.14 | 0.00 | - | 5 | 1,104 |
| 2.70 | 0.00 | - | 1 | 159 | 19.00 | 0.01 | 0.00 | - | 5 | 1,417 |
| 1.92 | 0.00 | - | 1 | 15 | 19.50 | 0.05 | 0.00 | - | 1,259 | 1,271 |
| 1.92 | -0.30 | -13.51% | 5 | 1,263 | 20.00 | 0.08 | +0.06 | +300.00% | 1 | 3,166 |
| 1.52 | -0.38 | -20.00% | 1 | 65 | 20.50 | 0.05 | 0.00 | - | 2 | 267 |
| 0.90 | -1.31 | -59.28% | 79 | 639 | 21.00 | 0.01 | 0.00 | - | 131 | 1,340 |
| 0.35 | -0.50 | -58.82% | 1,119 | 1,288 | 21.50 | 0.04 | -0.01 | -20.00% | 6 | 143 |
| 0.02 | -0.38 | -95.00% | 104 | 2,684 | 22.00 | 0.05 | -0.05 | -50.00% | 277 | 1,002 |
| 0.04 | -0.16 | -80.00% | 89 | 304 | 22.50 | 0.35 | -0.05 | -12.50% | 1 | 148 |
| 0.02 | -0.05 | -71.43% | 69 | 1,645 | 23.00 | 1.19 | +0.54 | +83.08% | 2 | 500 |
| 0.05 | 0.00 | - | 1 | 90 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,111 | 24.00 | 2.10 | +0.48 | +29.63% | 51 | 153 |
| 0.05 | -0.05 | -50.00% | 4 | 17 | 24.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 5,983 | 25.00 | 2.85 | 0.00 | - | 740 | 101 |
| 0.05 | 0.00 | - | 355 | 889 | 26.00 | 3.60 | 0.00 | - | 21 | 48 |
| 0.03 | 0.00 | - | 4 | 1,141 | 27.00 | 5.00 | 0.00 | - | 720 | 365 |
| 0.01 | -0.09 | -90.00% | 1 | 1,396 | 28.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 2,525 | 29.00 | 8.20 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 5 | 991 | 30.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 1,569 | 31.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 425 | 32.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 543 | 33.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 328 | 34.00 | 7.23 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 729 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 565 | 36.00 | 13.60 | 0.00 | - | 52 | 10 |
| 0.10 | 0.00 | - | 1 | 257 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 102 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 40.00 | 12.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 134 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.