SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00018000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 4.20 | 3.80 | 4.00 | +1.05 | +33.33% | 23 | 256 | 175.00% |
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 2.45 | 4.10 | 0.00 | - | - | 1 | 115.04% |
| S240607C00018000 | 2024-05-13 10:18AM EDT | 2024-06-07 | 3.82 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 101.66% |
| S240621C00018000 | 2024-05-14 1:35PM EDT | 2024-06-21 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 22 | 67.87% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 4.50 | 6.60 | 0.00 | - | 2 | 8 | 98.24% |
| S240816C00018000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 4.20 | 4.70 | 4.90 | 0.00 | - | 76 | 168 | 59.57% |
| S240920C00018000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 4.60 | 5.20 | 6.30 | 0.00 | - | 2 | 52 | 74.61% |
| S241115C00018000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 5.90 | 5.70 | 7.90 | 0.00 | - | 66 | 92 | 83.01% |
| S241220C00018000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 6.17 | 6.00 | 6.90 | -0.13 | -2.06% | 1 | 61 | 69.73% |
| S250117C00018000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | 0.00 | - | 1 | 2,837 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00018000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 1,104 | 248.44% |
| S240524P00018000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 153 | 87.89% |
| S240531P00018000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 1 | 36 | 82.81% |
| S240607P00018000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 200 | 27 | 73.24% |
| S240614P00018000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 0.37 | 0.25 | 0.35 | 0.00 | - | 25 | 25 | 67.77% |
| S240621P00018000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.40 | 0.00 | - | 14 | 2,838 | 64.06% |
| S240719P00018000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 5 | 29 | 54.98% |
| S240816P00018000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 0.90 | 0.60 | 0.70 | 0.00 | - | 36 | 5,174 | 51.07% |
| S240920P00018000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 1.05 | 0.95 | 3.10 | -0.10 | -8.70% | 100 | 511 | 78.61% |
| S241115P00018000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 1.32 | 1.30 | 1.45 | 0.00 | - | 30 | 323 | 52.25% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 1.60 | 1.75 | 0.00 | - | 1 | 166 | 53.52% |
| S250117P00018000 | 2024-05-14 1:56PM EDT | 2025-01-17 | 1.82 | 1.70 | 1.85 | 0.00 | - | 18 | 496 | 52.15% |
© 2024 Yahoo. All rights reserved.