SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00020500 | 2024-05-17 3:34PM EDT | 2024-05-17 | 1.52 | 1.30 | 2.50 | -0.38 | -20.00% | 1 | 65 | 240.63% |
| S240524C00020500 | 2024-05-16 10:21AM EDT | 2024-05-24 | 2.10 | 0.50 | 1.65 | 0.00 | - | 4 | 7 | 60.94% |
| S240531C00020500 | 2024-05-15 11:58AM EDT | 2024-05-31 | 2.30 | 1.80 | 2.30 | 0.00 | - | 3 | 28 | 71.97% |
| S240607C00020500 | 2024-05-09 1:48PM EDT | 2024-06-07 | 2.00 | 1.35 | 2.40 | 0.00 | - | 27 | 27 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00020500 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 267 | 109.38% |
| S240524P00020500 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 10 | 8 | 48.63% |
| S240531P00020500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 2 | 36 | 80.96% |
| S240607P00020500 | 2024-05-16 10:13AM EDT | 2024-06-07 | 0.78 | 0.85 | 0.95 | 0.00 | - | 17 | 16 | 72.07% |
| S240614P00020500 | 2024-05-16 10:13AM EDT | 2024-06-14 | 0.83 | 0.90 | 1.00 | 0.00 | - | 15 | 20 | 65.04% |
© 2024 Yahoo. All rights reserved.