SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00021000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.95 | -1.31 | -59.28% | 79 | 639 | 191.41% |
| S240524C00021000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 0.98 | 1.05 | 1.25 | -0.52 | -34.67% | 15 | 13 | 56.84% |
| S240531C00021000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.90 | 1.85 | 2.00 | -0.15 | -7.32% | 1 | 99 | 82.91% |
| S240607C00021000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 2.25 | 2.00 | 2.10 | 0.00 | - | 2 | 42 | 74.61% |
| S240621C00021000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.25 | -10.00% | 79 | 493 | 64.06% |
| S240719C00021000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | -0.43 | -14.68% | 2 | 99 | 58.06% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 2.80 | 2.90 | 0.00 | - | 73 | 294 | 55.57% |
| S240920C00021000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 3.45 | 3.20 | 3.80 | +0.05 | +1.47% | 5 | 165 | 60.45% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 3.90 | 4.80 | 0.00 | - | 1 | 98 | 64.75% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 4.30 | 4.80 | 0.00 | - | 1 | 21 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00021000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 131 | 1,340 | 57.81% |
| S240524P00021000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 358 | 116 | 46.68% |
| S240531P00021000 | 2024-05-17 1:52PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.05 | +0.18 | +20.69% | 16 | 67 | 80.86% |
| S240607P00021000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 1.08 | 1.05 | 1.15 | +0.11 | +11.34% | 17 | 240 | 71.68% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 1.00 | 1.10 | 1.20 | 0.00 | - | 32 | 15 | 64.55% |
| S240621P00021000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.25 | +0.23 | +21.90% | 83 | 1,159 | 60.84% |
| S240719P00021000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | +0.15 | +12.00% | 3 | 1,156 | 52.05% |
| S240816P00021000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | -0.35 | -16.67% | 3 | 574 | 50.59% |
| S240920P00021000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 966 | 51.66% |
| S241115P00021000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 2.35 | 2.45 | 2.65 | 0.00 | - | 30 | 53 | 51.05% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 2.80 | 3.00 | 0.00 | - | 1 | 11 | 50.64% |
© 2024 Yahoo. All rights reserved.