SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00022500 | 2024-05-17 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 89 | 304 | 52.34% |
| S240524C00022500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.17 | -36.17% | 510 | 3,577 | 50.39% |
| S240531C00022500 | 2024-05-17 11:27AM EDT | 2024-05-31 | 1.25 | 1.15 | 1.25 | -0.20 | -13.79% | 46 | 117 | 82.81% |
| S240607C00022500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 1.42 | 1.25 | 1.35 | -0.13 | -8.39% | 20 | 205 | 73.05% |
| S240614C00022500 | 2024-05-17 11:10AM EDT | 2024-06-14 | 1.60 | 1.35 | 1.45 | -0.02 | -1.23% | 5 | 29 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00022500 | 2024-05-16 3:23PM EDT | 2024-05-17 | 0.35 | 0.50 | 0.70 | -0.05 | -12.50% | 1 | 148 | 65.23% |
| S240524P00022500 | 2024-05-17 1:49PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | +0.42 | +79.25% | 31 | 43 | 49.61% |
| S240531P00022500 | 2024-05-16 1:43PM EDT | 2024-05-31 | 1.45 | 1.70 | 1.85 | 0.00 | - | 51 | 54 | 80.86% |
| S240607P00022500 | 2024-05-09 3:00PM EDT | 2024-06-07 | 2.30 | 1.80 | 1.90 | 0.00 | - | 9 | 10 | 70.31% |
| S240614P00022500 | 2024-05-10 11:17AM EDT | 2024-06-14 | 2.39 | 1.85 | 2.00 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.