SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00023000 | 2024-05-17 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 69 | 1,645 | 65.63% |
| S240524C00023000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 1,042 | 234 | 54.69% |
| S240531C00023000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.97 | 0.95 | 1.05 | -0.23 | -19.17% | 78 | 113 | 82.23% |
| S240607C00023000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 1.12 | 1.05 | 1.15 | -0.28 | -20.00% | 30 | 430 | 72.66% |
| S240614C00023000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 1.18 | 1.15 | 1.25 | -0.21 | -15.11% | 2 | 17 | 67.38% |
| S240621C00023000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.30 | -0.30 | -19.35% | 74 | 1,400 | 63.23% |
| S240628C00023000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 1.20 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 66.26% |
| S240719C00023000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.62 | 1.55 | 1.65 | -0.18 | -10.00% | 12 | 447 | 56.40% |
| S240816C00023000 | 2024-05-17 12:50PM EDT | 2024-08-16 | 1.93 | 1.90 | 1.95 | -0.27 | -12.27% | 5 | 117 | 54.44% |
| S240920C00023000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | 2 | 616 | 58.01% |
| S241115C00023000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.30 | 0.00 | - | 10 | 236 | 58.45% |
| S241220C00023000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 60.99% |
| S250117C00023000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.80 | 0.00 | - | 461 | 7,808 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00023000 | 2024-05-17 2:46PM EDT | 2024-05-17 | 1.19 | 1.00 | 1.20 | +0.54 | +83.08% | 2 | 500 | 93.75% |
| S240524P00023000 | 2024-05-14 11:22AM EDT | 2024-05-24 | 1.05 | 1.20 | 1.35 | -0.43 | -29.05% | 28 | 24 | 49.02% |
| S240531P00023000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 2.05 | 2.00 | 2.15 | 0.00 | - | 5 | 40 | 80.18% |
| S240607P00023000 | 2024-05-13 2:46PM EDT | 2024-06-07 | 2.29 | 2.10 | 2.20 | 0.00 | - | 1 | 23 | 69.73% |
| S240614P00023000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 2.31 | 2.15 | 2.30 | -0.26 | -10.12% | 39 | 55 | 63.87% |
| S240621P00023000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 2.33 | 2.25 | 2.35 | +0.33 | +16.50% | 32 | 569 | 60.11% |
| S240719P00023000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 2.53 | 2.45 | 2.55 | +0.28 | +12.44% | 13 | 64 | 50.59% |
| S240816P00023000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 2.55 | 2.70 | 2.80 | 0.00 | - | 125 | 257 | 49.07% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 44 | 303 | 51.51% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 3.50 | 3.70 | 0.00 | - | 130 | 127 | 49.37% |
| S250117P00023000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | -0.10 | -2.44% | 1 | 1,503 | 49.59% |
© 2024 Yahoo. All rights reserved.