SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00023500 | 2024-05-16 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 90 | 268.75% |
| S240524C00023500 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | -0.10 | -45.45% | 93 | 233 | 55.47% |
| S240531C00023500 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.90 | -0.14 | -14.43% | 22 | 602 | 83.01% |
| S240607C00023500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 1.02 | 0.90 | 1.00 | -0.08 | -7.27% | 20 | 28 | 73.44% |
| S240614C00023500 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.18 | 0.95 | 1.10 | 0.00 | - | 15 | 30 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00023500 | 2024-05-16 11:15AM EDT | 2024-05-31 | 2.07 | 2.30 | 2.50 | 0.00 | - | 3 | 48 | 79.39% |
© 2024 Yahoo. All rights reserved.