Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240524C00027500 | 2024-05-15 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 339 | 717 | 78.13% |
S240531C00027500 | 2024-05-13 11:40AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 87.11% |