SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00028000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 78 | 80 | 146.09% |
| S240531C00028000 | 2024-05-17 11:17AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 11 | 90.63% |
| S240607C00028000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 77.54% |
| S240621C00028000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 5 | 2,701 | 64.26% |
| S240719C00028000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 2 | 1,849 | 54.10% |
| S240816C00028000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 0.50 | 0.60 | 0.70 | 0.00 | - | 7 | 657 | 52.15% |
| S240920C00028000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 1.07 | 0.00 | 1.20 | 0.00 | - | 2 | 308 | 57.23% |
| S241115C00028000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 83 | 54.20% |
| S241220C00028000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 1.71 | 1.90 | 3.90 | 0.00 | - | - | 1 | 69.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 5.70 | 5.90 | 0.00 | - | - | 0 | 70.31% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 5.90 | 6.10 | 0.00 | - | - | 1 | 70.12% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 5.90 | 6.10 | 0.00 | - | 1 | 82 | 62.21% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 6.00 | 6.20 | 0.00 | - | 50 | 84 | 50.68% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 6.20 | 6.40 | 0.00 | - | 1 | 9 | 52.00% |
| S240920P00028000 | 2024-05-20 10:07AM EDT | 2024-09-20 | 6.70 | 6.50 | 7.10 | -0.40 | -5.63% | 118 | 552 | 53.76% |
| S241115P00028000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 6.70 | 6.70 | 7.20 | 0.00 | - | - | 62 | 51.93% |
© 2024 Yahoo. All rights reserved.