SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 991 | 287.50% |
| S240621C00030000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,780 | 66.21% |
| S240719C00030000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | 0.00 | - | 11 | 230 | 54.69% |
| S240816C00030000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 24 | 1,480 | 51.27% |
| S240920C00030000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 0.76 | 0.65 | 0.80 | -0.14 | -15.56% | 13 | 928 | 54.98% |
| S241115C00030000 | 2024-05-15 9:36AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.20 | -0.05 | -4.17% | 1 | 205 | 52.69% |
| S241220C00030000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 1.49 | 1.30 | 1.70 | 0.00 | - | 2 | 3 | 56.15% |
| S250117C00030000 | 2024-05-17 1:46PM EDT | 2025-01-17 | 1.63 | 1.45 | 1.70 | -0.17 | -9.44% | 40 | 2,694 | 54.05% |
| S251219C00030000 | 2024-05-17 2:01PM EDT | 2025-12-19 | 3.90 | 3.70 | 4.20 | +0.06 | +1.56% | 20 | 604 | 57.54% |
| S260116C00030000 | 2024-05-17 12:52PM EDT | 2026-01-16 | 4.16 | 3.80 | 4.30 | +0.30 | +7.77% | 2 | 4,867 | 57.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 624.22% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 7.10 | 9.90 | 0.00 | - | 11 | 2 | 84.57% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 7.50 | 10.80 | 0.00 | - | 11 | 60 | 88.77% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 56.74% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 9.10 | 9.40 | 0.00 | - | 2 | 161 | 54.49% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 8.80 | 9.10 | 0.00 | - | 30 | 200 | 44.43% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 45.07% |
| S260116P00030000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 9.90 | 9.60 | 10.50 | 0.00 | - | 5 | 24 | 42.18% |
© 2024 Yahoo. All rights reserved.