SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00031000 | 2024-04-01 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,569 | 393.75% |
| S240621C00031000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 163 | 65.63% |
| S240719C00031000 | 2024-03-26 11:00AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 53.52% |
| S240816C00031000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.30 | 0.00 | - | 21 | 458 | 51.47% |
| S240920C00031000 | 2024-05-14 3:24PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.65 | 0.00 | - | 1 | 37 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00031000 | 2024-03-13 9:48AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00031000 | 2024-03-13 3:35PM EDT | 2024-06-21 | 5.80 | 7.30 | 11.50 | 0.00 | - | 2 | 188 | 83.40% |
| S240719P00031000 | 2024-03-22 11:51AM EDT | 2024-07-19 | 8.40 | 9.10 | 12.60 | 0.00 | - | 22 | 58 | 116.36% |
| S240816P00031000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 6.60 | 7.00 | 9.60 | 0.00 | - | 29 | 42 | 60.45% |
| S240920P00031000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 9.70 | 7.80 | 9.50 | 0.00 | - | 2 | 12 | 48.15% |
© 2024 Yahoo. All rights reserved.