UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,371.20 +25.40 (+1.08%) DOW
38,255.90 -430.42 (-1.11%) Bitcoin GBP
53,926.71 +739.98 (+1.39%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-05-31 10:18AM EDT | 135.00 | 46.80 | 48.10 | 48.70 | 0.00 | - | 2 | 3 | 62.57% |
| SAP240719C00160000 | 2024-05-31 10:55AM EDT | 160.00 | 22.10 | 23.80 | 24.40 | 0.00 | - | 1 | 4 | 40.11% |
| SAP240719C00180000 | 2024-05-30 1:04PM EDT | 180.00 | 7.80 | 7.40 | 7.90 | 0.00 | - | 35 | 36 | 26.69% |
| SAP240719C00185000 | 2024-06-03 12:41PM EDT | 185.00 | 5.10 | 4.80 | 5.20 | +0.90 | +21.43% | 1 | 9 | 25.28% |
| SAP240719C00190000 | 2024-05-30 12:26PM EDT | 190.00 | 3.30 | 2.90 | 3.30 | 0.00 | - | 5 | 6 | 24.70% |
| SAP240719C00195000 | 2024-06-03 12:40PM EDT | 195.00 | 1.90 | 1.70 | 1.95 | +0.38 | +25.00% | 1 | 27 | 24.15% |
| SAP240719C00200000 | 2024-06-03 12:44PM EDT | 200.00 | 1.05 | 0.95 | 1.10 | +0.20 | +23.53% | 11 | 25 | 23.84% |
| SAP240719C00210000 | 2024-05-24 12:18PM EDT | 210.00 | 1.80 | 0.30 | 0.40 | 0.00 | - | 2 | 194 | 24.93% |
| SAP240719C00220000 | 2024-06-03 9:30AM EDT | 220.00 | 0.30 | 0.05 | 0.40 | -0.17 | -36.17% | 1 | 14 | 31.06% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 230.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 30 | 26 | 43.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-05-31 2:29PM EDT | 160.00 | 0.82 | 0.55 | 0.70 | 0.00 | - | 7 | 7 | 26.86% |
| SAP240719P00165000 | 2024-06-03 10:19AM EDT | 165.00 | 0.85 | 0.90 | 1.10 | -0.39 | -31.45% | 25 | 5 | 25.05% |
| SAP240719P00170000 | 2024-05-31 12:30PM EDT | 170.00 | 2.18 | 1.50 | 1.75 | 0.00 | - | 6 | 18 | 23.37% |
| SAP240719P00175000 | 2024-05-23 2:33PM EDT | 175.00 | 0.89 | 2.40 | 2.70 | 0.00 | - | - | 1 | 21.42% |
| SAP240719P00180000 | 2024-06-03 10:19AM EDT | 180.00 | 3.60 | 4.00 | 4.40 | -0.80 | -18.18% | 25 | 41 | 20.45% |
| SAP240719P00185000 | 2024-05-31 9:57AM EDT | 185.00 | 7.00 | 6.40 | 6.70 | 0.00 | - | 34 | 40 | 19.03% |
| SAP240719P00190000 | 2024-05-31 11:28AM EDT | 190.00 | 11.80 | 9.50 | 10.00 | 0.00 | - | 4 | 25 | 18.51% |
| SAP240719P00195000 | 2024-05-30 11:22AM EDT | 195.00 | 13.00 | 13.30 | 14.00 | 0.00 | - | 3 | 74 | 18.16% |
| SAP240719P00200000 | 2024-05-24 10:38AM EDT | 200.00 | 8.80 | 17.50 | 18.80 | 0.00 | - | 7 | 103 | 20.87% |
| SAP240719P00210000 | 2024-05-21 9:47AM EDT | 210.00 | 15.60 | 26.00 | 28.60 | 0.00 | - | - | 3 | 26.12% |
© 2024 Yahoo. All rights reserved.