SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00150000 | 2024-05-30 1:49PM EDT | 150.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAP241220C00155000 | 2024-05-30 1:49PM EDT | 155.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAP241220C00190000 | 2024-05-30 9:33AM EDT | 190.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 195.00 | 13.30 | 12.30 | 15.40 | 0.00 | - | 2 | 44 | 31.70% |
| SAP241220C00200000 | 2024-06-07 11:04AM EDT | 200.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SAP241220C00210000 | 2024-06-07 11:04AM EDT | 210.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SAP241220C00220000 | 2024-05-30 9:33AM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 230.00 | 3.30 | 3.10 | 3.70 | 0.00 | - | 14 | 49 | 27.17% |
| SAP241220C00240000 | 2024-06-07 2:33PM EDT | 240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 250.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 20 | 20 | 26.81% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 58.40% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 100.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 54.86% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 61 | 78 | 40.64% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 12.50% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 140.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 37.94% |
| SAP241220P00150000 | 2024-06-05 2:29PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 6.25% |
| SAP241220P00155000 | 2024-05-30 1:47PM EDT | 155.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SAP241220P00160000 | 2024-06-04 10:53AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SAP241220P00170000 | 2024-06-04 2:21PM EDT | 170.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 203 | 297 | 3.13% |
| SAP241220P00175000 | 2024-05-30 10:24AM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| SAP241220P00180000 | 2024-05-30 10:43AM EDT | 180.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
| SAP241220P00185000 | 2024-05-30 10:42AM EDT | 185.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
| SAP241220P00190000 | 2024-05-30 10:25AM EDT | 190.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.05% |
| SAP241220P00195000 | 2024-05-15 12:07PM EDT | 195.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 200.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.