Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00125000 | 2024-02-16 3:47PM EDT | 2024-06-21 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 0.00% |
SAP250117C00125000 | 2024-02-28 1:40PM EDT | 2025-01-17 | 66.95 | 71.60 | 76.50 | 0.00 | - | 1 | 18 | 55.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00125000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
SAP240621P00125000 | 2023-12-22 11:18AM EDT | 2024-06-21 | 1.75 | 0.15 | 0.90 | 0.00 | - | 1 | 77 | 74.22% |
SAP240920P00125000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.95 | 0.00 | - | 2 | 37 | 45.20% |
SAP250117P00125000 | 2024-03-11 2:57PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 10 | 174 | 35.21% |