UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00135000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 56.50 | 55.20 | 58.60 | +6.30 | +12.55% | 35 | 5 | 73.95% |
| SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 59.00 | 63.40 | 0.00 | - | 1 | 32 | 46.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 146.88% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 59.08% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 291 | 36.02% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 2024-12-20 | 0.75 | 0.10 | 1.20 | -0.15 | -16.67% | 36 | 55 | 30.99% |
| SAP250117P00135000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 1.36 | 0.05 | 2.05 | 0.00 | - | 2 | 41 | 33.36% |
© 2024 Yahoo. All rights reserved.